NexGen Energy Ltd (NXE)
8.18
+0.38
(+4.87%)
USD |
NYSE |
May 02, 16:00
8.24
+0.06
(+0.73%)
After-Hours: 19:07
NexGen Energy Price: 8.18 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 8.08 | 8.13 | 7.73 | 7.80 | 8.223M |
| Apr 30, 2024 | 8.26 | 8.28 | 7.60 | 7.62 | 11.96M |
| Apr 29, 2024 | 8.13 | 8.46 | 8.01 | 8.45 | 8.231M |
| Apr 26, 2024 | 7.72 | 8.04 | 7.62 | 7.96 | 5.419M |
| Apr 25, 2024 | 7.77 | 7.85 | 7.65 | 7.71 | 2.716M |
| Apr 24, 2024 | 7.86 | 7.92 | 7.70 | 7.81 | 2.382M |
| Apr 23, 2024 | 7.67 | 7.905 | 7.60 | 7.82 | 3.446M |
| Apr 22, 2024 | 7.53 | 7.81 | 7.49 | 7.70 | 5.287M |
| Apr 19, 2024 | 7.61 | 7.780 | 7.545 | 7.61 | 4.226M |
| Apr 18, 2024 | 7.69 | 7.82 | 7.58 | 7.64 | 4.069M |
| Apr 17, 2024 | 7.89 | 7.965 | 7.62 | 7.67 | 3.977M |
| Apr 16, 2024 | 7.70 | 7.965 | 7.55 | 7.84 | 5.903M |
| Apr 15, 2024 | 8.06 | 8.25 | 7.80 | 7.83 | 4.632M |
| Apr 12, 2024 | 8.33 | 8.47 | 7.935 | 8.01 | 5.192M |
| Apr 11, 2024 | 8.08 | 8.34 | 7.961 | 8.26 | 4.723M |
| Apr 10, 2024 | 7.81 | 8.11 | 7.732 | 8.10 | 6.486M |
| Apr 09, 2024 | 8.06 | 8.13 | 7.84 | 7.89 | 5.443M |
| Apr 08, 2024 | 8.35 | 8.36 | 7.86 | 7.98 | 10.65M |
| Apr 05, 2024 | 8.36 | 8.610 | 8.23 | 8.43 | 4.308M |
| Apr 04, 2024 | 8.79 | 8.875 | 8.32 | 8.35 | 6.254M |
| Apr 03, 2024 | 8.55 | 8.87 | 8.511 | 8.81 | 8.723M |
| Apr 02, 2024 | 8.34 | 8.55 | 8.22 | 8.55 | 5.360M |
| Apr 01, 2024 | 7.96 | 8.45 | 7.89 | 8.43 | 10.84M |
| Mar 28, 2024 | 7.70 | 7.94 | 7.68 | 7.77 | 6.494M |
| Mar 27, 2024 | 7.60 | 7.69 | 7.51 | 7.69 | 3.189M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.545
Minimum
Mar 23 2020
8.81
Maximum
Apr 03 2024
3.724
Average
3.995
Median
Price Benchmarks
| Uranium Energy Corp | 7.13 |
| Strata Power Corp | 0.0071 |
| FEC Resources Inc | 0.0017 |
| Sunshine Oilsands Ltd | 0.046 |
| Greenfire Resources Ltd | 5.78 |
Price Related Metrics
| PE Ratio | 70.54 |
| Price to Book Value | 7.140 |
| Earnings Yield | 1.42% |
| Market Cap | 4.414B |